Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:119.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240524C00119000 | 2024-05-21 11:46AM EDT | 2024-05-24 | 9.09 | 8.35 | 10.10 | -3.01 | -24.88% | 5 | 18 | 72.51% |
| ALB240531C00119000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 12.87 | 8.20 | 10.10 | 0.00 | - | 1 | 21 | 57.52% |
| ALB240607C00119000 | 2024-05-07 10:05AM EDT | 2024-06-07 | 16.97 | 9.55 | 11.25 | 0.00 | - | 17 | 17 | 57.57% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240524P00119000 | 2024-05-21 2:42PM EDT | 2024-05-24 | 0.13 | 0.11 | 0.16 | -0.03 | -18.75% | 1 | 568 | 42.68% |
| ALB240531P00119000 | 2024-05-20 11:37AM EDT | 2024-05-31 | 0.71 | 0.57 | 0.64 | 0.00 | - | 5 | 44 | 37.72% |
| ALB240607P00119000 | 2024-05-21 1:49PM EDT | 2024-06-07 | 1.28 | 1.20 | 1.46 | -0.16 | -11.11% | 3 | 6 | 40.50% |
| ALB240614P00119000 | 2024-05-21 11:29AM EDT | 2024-06-14 | 2.19 | 1.99 | 2.19 | +0.17 | +8.42% | 1 | 32 | 41.53% |
© 2024 Yahoo. All rights reserved.