Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:118.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240524C00118000 | 2024-05-17 10:15AM EDT | 2024-05-24 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALB240531C00118000 | 2024-05-20 11:37AM EDT | 2024-05-31 | 11.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALB240607C00118000 | 2024-05-01 11:39AM EDT | 2024-06-07 | 8.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240524P00118000 | 2024-05-20 11:45AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| ALB240531P00118000 | 2024-05-20 1:28PM EDT | 2024-05-31 | 0.53 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ALB240607P00118000 | 2024-05-17 12:11PM EDT | 2024-06-07 | 0.78 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| ALB240614P00118000 | 2024-05-20 12:40PM EDT | 2024-06-14 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.