Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:117.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240524C00117000 | 2024-05-15 11:24AM EDT | 2024-05-24 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALB240531C00117000 | 2024-04-26 12:31PM EDT | 2024-05-31 | 8.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALB240607C00117000 | 2024-05-14 11:28AM EDT | 2024-06-07 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240524P00117000 | 2024-05-20 10:57AM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 25.00% |
| ALB240531P00117000 | 2024-05-20 10:08AM EDT | 2024-05-31 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ALB240607P00117000 | 2024-05-20 1:11PM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALB240614P00117000 | 2024-05-17 11:29AM EDT | 2024-06-14 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ALB240628P00117000 | 2024-05-17 10:31AM EDT | 2024-06-28 | 1.93 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.