Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:116.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240524C00116000 | 2024-05-16 1:18PM EDT | 2024-05-24 | 13.76 | 9.90 | 11.80 | 0.00 | - | 3 | 48 | 76.37% |
| ALB240531C00116000 | 2024-05-06 9:31AM EDT | 2024-05-31 | 16.33 | 11.30 | 12.15 | 0.00 | - | 1 | 29 | 53.42% |
| ALB240607C00116000 | 2024-05-02 2:20PM EDT | 2024-06-07 | 13.87 | 11.25 | 13.05 | 0.00 | - | 4 | 0 | 54.03% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240524P00116000 | 2024-05-20 10:17AM EDT | 2024-05-24 | 0.07 | 0.02 | 0.25 | -0.11 | -61.11% | 1 | 57 | 52.93% |
| ALB240531P00116000 | 2024-05-20 3:39PM EDT | 2024-05-31 | 0.38 | 0.34 | 0.38 | +0.11 | +40.74% | 1 | 13 | 40.53% |
| ALB240607P00116000 | 2024-05-21 12:38PM EDT | 2024-06-07 | 0.85 | 0.81 | 0.88 | -0.11 | -11.46% | 3 | 58 | 40.70% |
| ALB240614P00116000 | 2024-05-21 11:07AM EDT | 2024-06-14 | 1.40 | 1.36 | 1.65 | 0.00 | - | 1 | 5 | 43.69% |
| ALB240628P00116000 | 2024-05-16 2:52PM EDT | 2024-06-28 | 2.26 | 2.37 | 2.80 | 0.00 | - | - | 1 | 44.37% |
© 2024 Yahoo. All rights reserved.