Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:114.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240524C00114000 | 2024-05-17 9:36AM EDT | 2024-05-24 | 15.89 | 13.45 | 14.60 | 0.00 | - | 2 | 21 | 87.70% |
| ALB240531C00114000 | 2024-04-22 3:12PM EDT | 2024-05-31 | 8.30 | 13.70 | 14.90 | 0.00 | - | 15 | 17 | 59.23% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240524P00114000 | 2024-05-21 11:40AM EDT | 2024-05-24 | 0.10 | 0.01 | 0.10 | +0.04 | +66.67% | 1 | 87 | 52.73% |
| ALB240531P00114000 | 2024-05-16 10:42AM EDT | 2024-05-31 | 0.16 | 0.17 | 0.27 | -0.32 | -66.67% | 1 | 218 | 43.07% |
| ALB240607P00114000 | 2024-05-20 10:19AM EDT | 2024-06-07 | 0.82 | 0.49 | 0.87 | 0.00 | - | 4 | 20 | 46.14% |
| ALB240614P00114000 | 2024-05-20 1:00PM EDT | 2024-06-14 | 1.16 | 0.99 | 1.14 | 0.00 | - | 4 | 12 | 42.82% |
© 2024 Yahoo. All rights reserved.