Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:113.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240524C00113000 | 2024-04-26 11:12AM EDT | 2024-05-24 | 9.05 | 14.65 | 16.15 | 0.00 | - | 2 | 15 | 94.53% |
| ALB240531C00113000 | 2024-05-07 10:17AM EDT | 2024-05-31 | 22.65 | 14.90 | 16.05 | 0.00 | - | 2 | 29 | 58.89% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240524P00113000 | 2024-05-17 11:16AM EDT | 2024-05-24 | 0.03 | 0.02 | 0.56 | 0.00 | - | 2 | 51 | 78.42% |
| ALB240531P00113000 | 2024-05-20 11:23AM EDT | 2024-05-31 | 0.23 | 0.06 | 0.25 | 0.00 | - | 4 | 6 | 45.75% |
| ALB240607P00113000 | 2024-05-20 10:59AM EDT | 2024-06-07 | 0.69 | 0.39 | 0.46 | 0.00 | - | 5 | 14 | 41.31% |
| ALB240614P00113000 | 2024-05-21 11:24AM EDT | 2024-06-14 | 1.00 | 0.84 | 0.98 | +0.04 | +4.17% | 2 | 4 | 43.58% |
© 2024 Yahoo. All rights reserved.