Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Strike:112.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240524C00112000 | 2024-04-29 10:12AM EDT | 2024-05-24 | 14.60 | 15.30 | 16.50 | 0.00 | - | 9 | 2 | 76.17% |
| ALB240531C00112000 | 2024-05-21 10:57AM EDT | 2024-05-31 | 16.00 | 15.45 | 16.60 | +2.30 | +16.79% | 2 | 3 | 50.98% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240524P00112000 | 2024-05-20 9:30AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.34 | 0.00 | - | 1 | 17 | 74.22% |
| ALB240531P00112000 | 2024-05-20 9:37AM EDT | 2024-05-31 | 0.15 | 0.08 | 0.24 | 0.00 | - | 1 | 38 | 47.75% |
| ALB240607P00112000 | 2024-05-14 12:52PM EDT | 2024-06-07 | 0.40 | 0.34 | 0.84 | 0.00 | - | 2 | 57 | 51.27% |
| ALB240614P00112000 | 2024-05-20 10:47AM EDT | 2024-06-14 | 0.91 | 0.75 | 1.60 | 0.00 | - | 80 | 35 | 53.91% |
© 2024 Yahoo. All rights reserved.