Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240524C00111000 | 2024-04-25 12:53PM EDT | 2024-05-24 | 9.15 | 14.90 | 17.25 | 0.00 | - | - | 1 | 105.47% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240524P00111000 | 2024-05-17 3:06PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.14 | 0.00 | - | 20 | 20 | 75.00% |
| ALB240531P00111000 | 2024-05-20 9:36AM EDT | 2024-05-31 | 0.11 | 0.06 | 0.75 | 0.00 | - | 1 | 9 | 56.74% |
| ALB240607P00111000 | 2024-05-21 10:18AM EDT | 2024-06-07 | 0.36 | 0.25 | 0.50 | +0.01 | +2.86% | 2 | 119 | 45.90% |
| ALB240614P00111000 | 2024-05-21 2:54PM EDT | 2024-06-14 | 0.72 | 0.67 | 0.80 | -0.13 | -15.29% | 1 | 5 | 43.99% |
© 2024 Yahoo. All rights reserved.