Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240524C00109000 | 2024-05-21 1:30PM EDT | 2024-05-24 | 18.90 | 17.05 | 19.05 | +1.95 | +11.50% | 2 | 0 | 114.84% |
| ALB240531C00109000 | 2024-05-21 3:18PM EDT | 2024-05-31 | 18.50 | 16.30 | 18.70 | +5.35 | +40.68% | 35 | 1 | 81.49% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240524P00109000 | 2024-05-15 3:37PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.14 | 0.00 | - | 2 | 4 | 82.03% |
| ALB240531P00109000 | 2024-05-20 11:02AM EDT | 2024-05-31 | 0.10 | 0.04 | 0.75 | 0.00 | - | 4 | 6 | 62.40% |
| ALB240607P00109000 | 2024-05-14 10:26AM EDT | 2024-06-07 | 0.45 | 0.23 | 0.42 | 0.00 | - | 5 | 6 | 48.54% |
| ALB240614P00109000 | 2024-05-20 2:34PM EDT | 2024-06-14 | 0.50 | 0.54 | 0.67 | 0.00 | - | 5 | 4,256 | 46.02% |
© 2024 Yahoo. All rights reserved.