Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:107.00
Callsfor24 May 2024
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240524P00107000 | 2024-05-06 2:23PM EDT | 2024-05-24 | 0.30 | 0.01 | 0.05 | 0.00 | - | 1 | 8 | 71.88% |
| ALB240531P00107000 | 2024-05-14 11:06AM EDT | 2024-05-31 | 0.13 | 0.02 | 0.75 | 0.00 | - | 10 | 14 | 66.60% |
| ALB240607P00107000 | 2024-05-15 12:48PM EDT | 2024-06-07 | 0.39 | 0.02 | 0.74 | 0.00 | - | 1 | 1 | 51.95% |
| ALB240614P00107000 | 2024-05-15 11:36AM EDT | 2024-06-14 | 0.64 | 0.33 | 1.41 | 0.00 | - | - | 2 | 54.25% |
© 2024 Yahoo. All rights reserved.