Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:106.00
Callsfor24 May 2024
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240524P00106000 | 2024-04-26 11:02AM EDT | 2024-05-24 | 3.05 | 0.01 | 0.46 | 0.00 | - | 7 | 7 | 106.84% |
| ALB240531P00106000 | 2024-05-03 10:26AM EDT | 2024-05-31 | 0.63 | 0.02 | 0.75 | 0.00 | - | 1 | 5 | 71.34% |
| ALB240607P00106000 | 2024-05-07 11:50AM EDT | 2024-06-07 | 0.41 | 0.06 | 0.75 | 0.00 | - | 1 | 3 | 56.40% |
| ALB240614P00106000 | 2024-05-17 11:52AM EDT | 2024-06-14 | 0.28 | 0.05 | 0.39 | 0.00 | - | 1 | 4,003 | 47.46% |
© 2024 Yahoo. All rights reserved.