Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:104.00
Callsfor24 May 2024
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240524P00104000 | 2024-04-30 2:35PM EDT | 2024-05-24 | 1.30 | 0.01 | 0.43 | 0.00 | - | 1 | 2 | 112.70% |
| ALB240531P00104000 | 2024-05-16 10:39AM EDT | 2024-05-31 | 0.15 | 0.01 | 0.75 | 0.00 | - | 16 | 20 | 75.78% |
| ALB240607P00104000 | 2024-05-20 9:38AM EDT | 2024-06-07 | 0.16 | 0.05 | 0.72 | 0.00 | - | 3 | 3 | 59.42% |
| ALB240614P00104000 | 2024-05-20 11:15AM EDT | 2024-06-14 | 0.25 | 0.05 | 0.72 | 0.00 | - | 1 | 6 | 50.39% |
© 2024 Yahoo. All rights reserved.