Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240524C00100000 | 2024-04-17 3:56PM EDT | 2024-05-24 | 16.95 | 29.15 | 32.90 | 0.00 | - | 5 | 5 | 184.77% |
| ALB240531C00100000 | 2024-04-26 1:57PM EDT | 2024-05-31 | 19.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ALB240621C00100000 | 2024-05-17 10:18AM EDT | 2024-06-21 | 32.10 | 0.00 | 0.00 | 0.00 | - | 1 | 329 | 0.00% |
| ALB240719C00100000 | 2024-05-20 10:27AM EDT | 2024-07-19 | 28.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ALB240920C00100000 | 2024-05-20 10:31AM EDT | 2024-09-20 | 31.50 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.00% |
| ALB241220C00100000 | 2024-04-19 2:29PM EDT | 2024-12-20 | 27.05 | 0.00 | 0.00 | 0.00 | - | 8 | 5 | 0.00% |
| ALB250117C00100000 | 2024-05-15 2:05PM EDT | 2025-01-17 | 36.42 | 0.00 | 0.00 | 0.00 | - | 8 | 235 | 0.00% |
| ALB250321C00100000 | 2024-04-24 12:10PM EDT | 2025-03-21 | 29.58 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ALB250620C00100000 | 2024-05-07 10:08AM EDT | 2025-06-20 | 47.90 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
| ALB260116C00100000 | 2024-05-16 9:44AM EDT | 2026-01-16 | 47.20 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240524P00100000 | 2024-05-17 3:21PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 111 | 50.00% |
| ALB240531P00100000 | 2024-05-20 3:31PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 299 | 25.00% |
| ALB240607P00100000 | 2024-05-20 2:21PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 25.00% |
| ALB240621P00100000 | 2024-05-20 3:55PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 106 | 3,789 | 25.00% |
| ALB240816P00100000 | 2024-05-20 3:20PM EDT | 2024-08-16 | 1.71 | 0.00 | 0.00 | 0.00 | - | 103 | 117 | 12.50% |
| ALB240920P00100000 | 2024-05-17 11:01AM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 1,290 | 12.50% |
| ALB241220P00100000 | 2024-05-20 10:48AM EDT | 2024-12-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 75 | 6.25% |
| ALB250117P00100000 | 2024-05-20 12:47PM EDT | 2025-01-17 | 6.25 | 0.00 | 0.00 | 0.00 | - | 3 | 1,449 | 6.25% |
| ALB250321P00100000 | 2024-05-10 12:14PM EDT | 2025-03-21 | 7.68 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 6.25% |
| ALB250620P00100000 | 2024-05-06 3:14PM EDT | 2025-06-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 542 | 6.25% |
| ALB260116P00100000 | 2024-05-16 2:23PM EDT | 2026-01-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 3.13% |
© 2024 Yahoo. All rights reserved.