Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 1.11 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-06-14 | 0.07 | 0.00 | - | 4 | 9 |
| 40.28 | 0.00 | - | 10 | 63 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 2,524 |
| - | - | - | - | - | 2024-06-28 | 0.28 | 0.00 | - | 13 | 12 |
| - | - | - | - | - | 2024-07-19 | 0.60 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-08-16 | 1.55 | 0.00 | - | 2 | 67 |
| 37.35 | 0.00 | - | 10 | 23 | 2024-09-20 | 2.75 | 0.00 | - | 3 | 1,807 |
| 39.63 | 0.00 | - | - | 10 | 2024-12-20 | 4.92 | 0.00 | - | 6 | 38 |
| 37.76 | 0.00 | - | 3 | 18 | 2025-01-17 | 5.59 | 0.00 | - | 1 | 1,111 |
| - | - | - | - | - | 2025-03-21 | 6.10 | 0.00 | - | 1 | 249 |
| 36.00 | 0.00 | - | - | 0 | 2025-06-20 | 8.40 | 0.00 | - | 3 | 219 |
| 40.10 | 0.00 | - | 25 | 36 | 2026-01-16 | 12.40 | 0.00 | - | 1 | 39 |
© 2024 Yahoo. All rights reserved.