Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:90.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 1 | 2 |
| 33.05 | 0.00 | - | 1 | 95 | 2024-06-21 | 0.35 | 0.00 | - | 1 | 1,401 |
| - | - | - | - | - | 2024-06-28 | 0.13 | 0.00 | - | - | 18 |
| 31.07 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.48 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2024-08-16 | 1.00 | 0.00 | - | 1 | 29 |
| 36.95 | 0.00 | - | 1 | 20 | 2024-09-20 | 2.06 | 0.00 | - | 14 | 2,126 |
| - | - | - | - | - | 2024-12-20 | 4.00 | 0.00 | - | 39 | 134 |
| 50.95 | 0.00 | - | 1 | 30 | 2025-01-17 | 4.50 | 0.00 | - | 2 | 2,474 |
| - | - | - | - | - | 2025-03-21 | 5.10 | 0.00 | - | 115 | 385 |
| 44.87 | 0.00 | - | 4 | 10 | 2025-06-20 | 6.90 | -0.05 | -0.72% | 1 | 38 |
| 51.20 | 0.00 | - | 1 | 140 | 2026-01-16 | 12.40 | 0.00 | - | 1 | 308 |
© 2024 Yahoo. All rights reserved.