Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 14 | 2024-06-07 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 50 | 2024-06-14 | - | - | - | - | - |
| 0.08 | 0.00 | - | 8 | 724 | 2024-06-21 | 32.00 | 0.00 | - | 5 | 257 |
| 0.32 | 0.00 | - | 2 | 6 | 2024-06-28 | - | - | - | - | - |
| 0.61 | 0.00 | - | 5 | 59 | 2024-07-19 | - | - | - | - | - |
| 1.88 | 0.00 | - | 300 | 650 | 2024-08-16 | - | - | - | - | - |
| 3.45 | 0.00 | - | 17 | 786 | 2024-09-20 | 30.50 | 0.00 | - | 2 | 69 |
| 6.61 | 0.00 | - | 1 | 49 | 2024-12-20 | 37.05 | 0.00 | - | 18 | 19 |
| 7.52 | 0.00 | - | 1 | 736 | 2025-01-17 | 38.91 | 0.00 | - | 2 | 297 |
| 11.25 | 0.00 | - | 1 | 587 | 2025-03-21 | 38.05 | 0.00 | - | 7 | 500 |
| 14.40 | 0.00 | - | 1 | 100 | 2025-06-20 | 48.80 | 0.00 | - | 18 | 18 |
| 27.50 | 0.00 | - | 3 | 71 | 2026-01-16 | 48.90 | 0.00 | - | 1 | 35 |
© 2024 Yahoo. All rights reserved.