Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Strike:155.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 1 | 14 | 2024-06-07 | - | - | - | - | - |
| 0.07 | 0.00 | - | 6 | 69 | 2024-06-14 | - | - | - | - | - |
| 0.11 | 0.00 | - | 39 | 951 | 2024-06-21 | 31.00 | 0.00 | - | 15 | 368 |
| 0.36 | 0.00 | - | 4 | 9 | 2024-06-28 | - | - | - | - | - |
| 0.68 | 0.00 | - | 2 | 2 | 2024-07-05 | - | - | - | - | - |
| 0.64 | 0.00 | - | 17 | 101 | 2024-07-19 | - | - | - | - | - |
| 2.01 | 0.00 | - | 3 | 122 | 2024-08-16 | - | - | - | - | - |
| 3.75 | 0.00 | - | 2 | 427 | 2024-09-20 | 27.75 | 0.00 | - | 5 | 50 |
| 8.60 | 0.00 | - | 2 | 29 | 2024-12-20 | 37.13 | 0.00 | - | - | 2 |
| 8.60 | 0.00 | - | 5 | 670 | 2025-01-17 | 31.17 | 0.00 | - | 1 | 470 |
| 13.45 | 0.00 | - | 1 | 105 | 2025-03-21 | 34.40 | 0.00 | - | 18 | 47 |
| 16.60 | 0.00 | - | 1 | 22 | 2025-06-20 | 42.30 | 0.00 | - | 2 | 6 |
| 22.00 | 0.00 | - | 3 | 94 | 2026-01-16 | 44.20 | 0.00 | - | 5 | 44 |
© 2024 Yahoo. All rights reserved.