Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 7 | 84 | 2024-06-07 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 36 | 2024-06-14 | - | - | - | - | - |
| 0.17 | 0.00 | - | 148 | 2,996 | 2024-06-21 | 26.50 | 0.00 | - | 2 | 507 |
| 0.45 | 0.00 | - | 10 | 37 | 2024-06-28 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 19 | 2024-07-05 | - | - | - | - | - |
| 1.04 | 0.00 | - | 25 | 87 | 2024-07-19 | - | - | - | - | - |
| 2.72 | 0.00 | - | 9 | 375 | 2024-08-16 | - | - | - | - | - |
| 4.25 | 0.00 | - | 8 | 1,340 | 2024-09-20 | 29.42 | 0.00 | - | 1 | 162 |
| 8.40 | 0.00 | - | 11 | 318 | 2024-12-20 | 30.50 | 0.00 | - | 10 | 2 |
| 9.77 | 0.00 | - | 2 | 792 | 2025-01-17 | 32.27 | 0.00 | - | 1 | 1,001 |
| 12.28 | 0.00 | - | 2 | 87 | 2025-03-21 | 31.10 | 0.00 | - | 7 | 28 |
| 15.85 | 0.00 | - | 1 | 21 | 2025-06-20 | 34.85 | 0.00 | - | 1 | 6 |
| 21.98 | 0.00 | - | 7 | 233 | 2026-01-16 | 40.12 | 0.00 | - | 3 | 126 |
© 2024 Yahoo. All rights reserved.