Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 6 | 181 | 2024-06-07 | - | - | - | - | - |
| 0.23 | 0.00 | - | 15 | 136 | 2024-06-14 | - | - | - | - | - |
| 0.32 | 0.00 | - | 72 | 1,234 | 2024-06-21 | 22.78 | 0.00 | - | 1 | 879 |
| 0.96 | 0.00 | - | 30 | 88 | 2024-06-28 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 5 | 2024-07-05 | - | - | - | - | - |
| 1.60 | 0.00 | - | 18 | 63 | 2024-07-19 | 22.61 | 0.00 | - | 1 | 4 |
| 3.42 | 0.00 | - | 3 | 224 | 2024-08-16 | - | - | - | - | - |
| 5.43 | 0.00 | - | 5 | 1,139 | 2024-09-20 | 22.65 | 0.00 | - | 5 | 691 |
| 12.98 | 0.00 | - | 4 | 89 | 2024-12-20 | 25.68 | 0.00 | - | - | 5 |
| 13.50 | 0.00 | - | 18 | 861 | 2025-01-17 | 29.60 | 0.00 | - | 5 | 1,378 |
| 13.95 | 0.00 | - | 3 | 54 | 2025-03-21 | 27.90 | 0.00 | - | 18 | 58 |
| 17.95 | 0.00 | - | 14 | 14 | 2025-06-20 | 34.10 | 0.00 | - | - | 1 |
| 30.19 | 0.00 | - | 1 | 56 | 2026-01-16 | 34.70 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.