Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 6 | 180 | 2024-06-07 | 13.55 | 0.00 | - | 5 | 5 |
| 0.35 | 0.00 | - | 21 | 77 | 2024-06-14 | 14.30 | 0.00 | - | 2 | 9 |
| 0.62 | 0.00 | - | 34 | 12,589 | 2024-06-21 | 19.00 | 0.00 | - | 7 | 5,242 |
| 0.96 | 0.00 | - | 16 | 51 | 2024-06-28 | - | - | - | - | - |
| 1.33 | 0.00 | - | 14 | 35 | 2024-07-05 | - | - | - | - | - |
| 1.62 | 0.00 | - | 2 | 2 | 2024-07-12 | - | - | - | - | - |
| 2.05 | 0.00 | - | 32 | 148 | 2024-07-19 | 18.03 | 0.00 | - | 1 | 11 |
| 4.60 | 0.00 | - | 41 | 107 | 2024-08-16 | 17.35 | 0.00 | - | 1 | 26 |
| 6.40 | 0.00 | - | 11 | 764 | 2024-09-20 | 19.20 | 0.00 | - | 16 | 276 |
| 12.82 | 0.00 | - | 1 | 242 | 2024-12-20 | 24.55 | 0.00 | - | 7 | 13 |
| 13.30 | 0.00 | - | 1 | 243 | 2025-01-17 | 24.50 | 0.00 | - | 3 | 1,863 |
| 18.82 | 0.00 | - | 1 | 38 | 2025-03-21 | 29.56 | 0.00 | - | 2 | 51 |
| 19.73 | 0.00 | - | 1 | 48 | 2025-06-20 | 28.48 | 0.00 | - | 1 | 17 |
| 25.00 | 0.00 | - | 1 | 313 | 2026-01-16 | 33.34 | 0.00 | - | 12 | 92 |
© 2024 Yahoo. All rights reserved.