Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 35 | 151 | 2024-06-07 | 11.47 | 0.00 | - | 1 | 37 |
| 0.63 | 0.00 | - | 60 | 139 | 2024-06-14 | 9.11 | 0.00 | - | 1 | 3 |
| 1.03 | 0.00 | - | 16 | 1,462 | 2024-06-21 | 13.85 | 0.00 | - | 47 | 704 |
| 1.85 | 0.00 | - | 6 | 598 | 2024-06-28 | 11.40 | 0.00 | - | 62 | 46 |
| 2.19 | 0.00 | - | 3 | 10 | 2024-07-05 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 3.44 | 0.00 | - | 19 | 215 | 2024-07-19 | 11.70 | 0.00 | - | 1 | 38 |
| 5.87 | 0.00 | - | 17 | 242 | 2024-08-16 | 19.52 | 0.00 | - | 1 | 80 |
| 7.85 | 0.00 | - | 13 | 1,678 | 2024-09-20 | 18.50 | 0.00 | - | 9 | 443 |
| 12.80 | 0.00 | - | 8 | 53 | 2024-12-20 | 23.14 | 0.00 | - | 1 | 80 |
| 14.00 | 0.00 | - | 1 | 192 | 2025-01-17 | 20.89 | 0.00 | - | 2 | 1,150 |
| 24.70 | 0.00 | - | 16 | 121 | 2025-03-21 | 21.85 | 0.00 | - | 5 | 188 |
| 19.59 | 0.00 | - | 1 | 67 | 2025-06-20 | 25.40 | 0.00 | - | 83 | 109 |
| 28.85 | 0.00 | - | 1 | 57 | 2026-01-16 | 30.20 | 0.00 | - | 3 | 34 |
© 2024 Yahoo. All rights reserved.