Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.72 | 0.00 | - | 306 | 327 | 2024-06-07 | 4.55 | 0.00 | - | 89 | 142 |
| 2.80 | 0.00 | - | 22 | 45 | 2024-06-14 | 7.10 | 0.00 | - | 4 | 18 |
| 3.46 | 0.00 | - | 17 | 2,029 | 2024-06-21 | 6.96 | 0.00 | - | 34 | 1,541 |
| 5.03 | 0.00 | - | 2 | 18 | 2024-06-28 | 7.68 | 0.00 | - | 6 | 14 |
| 5.30 | 0.00 | - | 1 | 2 | 2024-07-05 | 7.30 | 0.00 | - | - | 1 |
| 7.60 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 6.70 | 0.00 | - | 116 | 173 | 2024-07-19 | 9.60 | 0.00 | - | 27 | 592 |
| 9.55 | 0.00 | - | 306 | 749 | 2024-08-16 | 11.70 | 0.00 | - | 13 | 138 |
| 11.95 | 0.00 | - | 4 | 844 | 2024-09-20 | 13.42 | 0.00 | - | 31 | 1,322 |
| 18.74 | 0.00 | - | 2 | 17 | 2024-12-20 | 16.55 | 0.00 | - | 8 | 313 |
| 18.06 | 0.00 | - | 4 | 142 | 2025-01-17 | 19.00 | 0.00 | - | 4 | 2,284 |
| 22.75 | 0.00 | - | 1 | 20 | 2025-03-21 | 16.90 | 0.00 | - | 3 | 73 |
| 26.22 | 0.00 | - | 1 | 53 | 2025-06-20 | 21.30 | 0.00 | - | 1 | 144 |
| 30.00 | 0.00 | - | 1 | 129 | 2026-01-16 | 26.10 | 0.00 | - | 1 | 543 |
© 2024 Yahoo. All rights reserved.