Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.59 | 0.00 | - | 2 | 2 | 2024-06-07 | 0.18 | 0.00 | - | 26 | 110 |
| - | - | - | - | - | 2024-06-14 | 0.63 | 0.00 | - | 3 | 187 |
| 14.65 | 0.00 | - | 1 | 796 | 2024-06-21 | 1.11 | 0.00 | - | 59 | 6,008 |
| - | - | - | - | - | 2024-06-28 | 1.71 | 0.00 | - | 26 | 138 |
| - | - | - | - | - | 2024-07-05 | 1.60 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-07-12 | 1.96 | 0.00 | - | 1 | 1 |
| 17.40 | 0.00 | - | 30 | 39 | 2024-07-19 | 2.97 | 0.00 | - | 31 | 882 |
| 23.00 | 0.00 | - | - | 141 | 2024-08-16 | 4.99 | 0.00 | - | 85 | 369 |
| 22.10 | 0.00 | - | 7 | 218 | 2024-09-20 | 6.62 | 0.00 | - | 8 | 3,717 |
| 27.70 | 0.00 | - | 2 | 12 | 2024-12-20 | 9.75 | 0.00 | - | 5 | 130 |
| 27.90 | 0.00 | - | 1 | 104 | 2025-01-17 | 10.90 | 0.00 | - | 1 | 2,835 |
| 33.25 | 0.00 | - | 1 | 4 | 2025-03-21 | 12.65 | 0.00 | - | 450 | 551 |
| 37.25 | 0.00 | - | 1 | 1 | 2025-06-20 | 14.75 | 0.00 | - | 3 | 187 |
| 43.30 | 0.00 | - | 1 | 49 | 2026-01-16 | 18.50 | 0.00 | - | 500 | 1,478 |
© 2024 Yahoo. All rights reserved.