Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.08 | 0.00 | - | 2 | 34 |
| - | - | - | - | - | 2024-06-14 | 0.10 | 0.00 | - | 1 | 1 |
| 21.00 | 0.00 | - | 2 | 328 | 2024-06-21 | 0.22 | 0.00 | - | 5 | 3,781 |
| - | - | - | - | - | 2024-06-28 | 0.55 | 0.00 | - | 12 | 26 |
| - | - | - | - | - | 2024-07-05 | 0.56 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-07-12 | 0.85 | 0.00 | - | 1 | 1 |
| 28.30 | 0.00 | - | 1 | 1 | 2024-07-19 | 1.00 | 0.00 | - | 6 | 124 |
| - | - | - | - | - | 2024-08-16 | 2.67 | 0.00 | - | 7 | 135 |
| 26.80 | 0.00 | - | 3 | 40 | 2024-09-20 | 3.55 | 0.00 | - | 65 | 1,406 |
| 30.78 | 0.00 | - | 5 | 10 | 2024-12-20 | 6.40 | 0.00 | - | 13 | 84 |
| 31.60 | 0.00 | - | 3 | 232 | 2025-01-17 | 6.00 | 0.00 | - | 1 | 1,451 |
| 29.58 | 0.00 | - | - | 1 | 2025-03-21 | 7.68 | 0.00 | - | 1 | 101 |
| 40.97 | 0.00 | - | 2 | 20 | 2025-06-20 | 10.25 | 0.00 | - | 16 | 561 |
| 46.40 | 0.00 | - | 5 | 116 | 2026-01-16 | 14.55 | 0.00 | - | 1 | 130 |
© 2024 Yahoo. All rights reserved.