Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621C00095000 | 2024-05-14 1:00PM EDT | 2024-06-21 | 40.28 | 0.00 | 0.00 | 0.00 | - | 10 | 63 | 0.00% |
| ALB240920C00095000 | 2024-05-15 10:52AM EDT | 2024-09-20 | 37.35 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 0.00% |
| ALB241220C00095000 | 2024-05-20 9:53AM EDT | 2024-12-20 | 39.63 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| ALB250117C00095000 | 2024-05-23 12:05PM EDT | 2025-01-17 | 37.76 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| ALB250620C00095000 | 2024-04-22 2:34PM EDT | 2025-06-20 | 36.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALB260116C00095000 | 2024-04-24 12:31PM EDT | 2026-01-16 | 40.10 | 48.90 | 50.30 | 0.00 | - | 25 | 36 | 63.54% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240607P00095000 | 2024-05-01 11:18AM EDT | 2024-06-07 | 1.11 | 0.00 | 0.25 | 0.00 | - | - | 3 | 110.16% |
| ALB240614P00095000 | 2024-05-30 3:23PM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 25.00% |
| ALB240621P00095000 | 2024-05-31 11:45AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2,524 | 25.00% |
| ALB240628P00095000 | 2024-05-31 2:58PM EDT | 2024-06-28 | 0.28 | 0.00 | 0.00 | 0.00 | - | 13 | 12 | 25.00% |
| ALB240719P00095000 | 2024-05-29 10:45AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| ALB240816P00095000 | 2024-05-29 1:00PM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 12.50% |
| ALB240920P00095000 | 2024-05-31 3:39PM EDT | 2024-09-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 1,807 | 12.50% |
| ALB241220P00095000 | 2024-05-30 3:01PM EDT | 2024-12-20 | 4.92 | 0.00 | 0.00 | 0.00 | - | 6 | 38 | 6.25% |
| ALB250117P00095000 | 2024-05-29 10:58AM EDT | 2025-01-17 | 5.59 | 0.00 | 0.00 | 0.00 | - | 1 | 1,111 | 6.25% |
| ALB250321P00095000 | 2024-05-20 11:09AM EDT | 2025-03-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 249 | 6.25% |
| ALB250620P00095000 | 2024-05-30 11:49AM EDT | 2025-06-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 219 | 6.25% |
| ALB260116P00095000 | 2024-05-30 10:50AM EDT | 2026-01-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 3.13% |
© 2024 Yahoo. All rights reserved.