Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:75.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621C00075000 | 2024-04-18 11:55AM EDT | 2024-06-21 | 39.03 | 54.55 | 57.30 | 0.00 | - | 1 | 34 | 273.54% |
| ALB240920C00075000 | 2024-05-03 10:40AM EDT | 2024-09-20 | 57.00 | 47.05 | 51.00 | 0.00 | - | 1 | 61 | 74.32% |
| ALB250117C00075000 | 2024-05-28 3:28PM EDT | 2025-01-17 | 55.90 | 50.50 | 52.85 | 0.00 | - | 1 | 66 | 56.04% |
| ALB250620C00075000 | 2024-05-20 10:56AM EDT | 2025-06-20 | 59.16 | 53.20 | 55.60 | 0.00 | - | 5 | 25 | 55.12% |
| ALB260116C00075000 | 2024-05-23 1:04PM EDT | 2026-01-16 | 59.28 | 56.75 | 58.80 | 0.00 | - | 2 | 9 | 54.27% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240607P00075000 | 2024-05-29 11:13AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.38 | 0.00 | - | 16 | 16 | 212.11% |
| ALB240621P00075000 | 2024-05-30 10:07AM EDT | 2024-06-21 | 0.08 | 0.01 | 0.00 | 0.00 | - | 3 | 1,255 | 71.88% |
| ALB240719P00075000 | 2024-05-24 11:12AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.62 | 0.00 | - | 1 | 1 | 75.00% |
| ALB240816P00075000 | 2024-05-31 3:24PM EDT | 2024-08-16 | 0.52 | 0.06 | 0.75 | 0.00 | - | 1 | 1 | 62.26% |
| ALB240920P00075000 | 2024-05-20 10:29AM EDT | 2024-09-20 | 0.64 | 0.25 | 1.17 | 0.00 | - | 10 | 215 | 57.42% |
| ALB241220P00075000 | 2024-05-29 12:00PM EDT | 2024-12-20 | 1.51 | 0.83 | 1.80 | 0.00 | - | 4 | 73 | 53.11% |
| ALB250117P00075000 | 2024-05-24 9:47AM EDT | 2025-01-17 | 1.71 | 1.66 | 1.87 | 0.00 | - | 2 | 336 | 50.28% |
| ALB250321P00075000 | 2024-05-20 10:11AM EDT | 2025-03-21 | 2.48 | 1.83 | 2.62 | 0.00 | - | 1 | 38 | 49.11% |
| ALB250620P00075000 | 2024-05-31 12:33PM EDT | 2025-06-20 | 3.80 | 2.88 | 4.45 | 0.00 | - | 17 | 26 | 51.15% |
| ALB260116P00075000 | 2024-05-31 11:17AM EDT | 2026-01-16 | 6.40 | 5.20 | 6.70 | 0.00 | - | 5 | 97 | 48.18% |
© 2024 Yahoo. All rights reserved.