Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240607C00160000 | 2024-05-23 10:39AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 50.00% |
| ALB240614C00160000 | 2024-05-31 1:26PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 25.00% |
| ALB240621C00160000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 724 | 25.00% |
| ALB240628C00160000 | 2024-05-24 3:26PM EDT | 2024-06-28 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| ALB240719C00160000 | 2024-05-31 10:46AM EDT | 2024-07-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 5 | 59 | 12.50% |
| ALB240816C00160000 | 2024-05-31 10:27AM EDT | 2024-08-16 | 1.88 | 0.00 | 0.00 | 0.00 | - | 300 | 650 | 12.50% |
| ALB240920C00160000 | 2024-05-30 2:05PM EDT | 2024-09-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 17 | 786 | 12.50% |
| ALB241220C00160000 | 2024-05-31 2:20PM EDT | 2024-12-20 | 6.61 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 6.25% |
| ALB250117C00160000 | 2024-05-31 2:21PM EDT | 2025-01-17 | 7.52 | 0.00 | 0.00 | 0.00 | - | 1 | 736 | 6.25% |
| ALB250321C00160000 | 2024-05-22 10:24AM EDT | 2025-03-21 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 587 | 6.25% |
| ALB250620C00160000 | 2024-05-23 10:02AM EDT | 2025-06-20 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 6.25% |
| ALB260116C00160000 | 2024-05-14 11:52AM EDT | 2026-01-16 | 27.50 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621P00160000 | 2024-05-03 9:31AM EDT | 2024-06-21 | 32.00 | 35.55 | 39.65 | 0.00 | - | 5 | 257 | 60.16% |
| ALB240920P00160000 | 2024-05-13 10:02AM EDT | 2024-09-20 | 30.50 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 0.00% |
| ALB241220P00160000 | 2024-05-03 10:55AM EDT | 2024-12-20 | 37.05 | 39.55 | 42.00 | 0.00 | - | 18 | 19 | 41.54% |
| ALB250117P00160000 | 2024-05-24 1:47PM EDT | 2025-01-17 | 38.91 | 0.00 | 0.00 | 0.00 | - | 2 | 297 | 0.00% |
| ALB250321P00160000 | 2024-05-17 1:56PM EDT | 2025-03-21 | 38.05 | 0.00 | 0.00 | 0.00 | - | 7 | 500 | 0.00% |
| ALB250620P00160000 | 2024-03-14 11:20AM EDT | 2025-06-20 | 48.80 | 47.60 | 48.75 | 0.00 | - | 18 | 18 | 45.47% |
| ALB260116P00160000 | 2024-05-31 11:44AM EDT | 2026-01-16 | 48.90 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
© 2024 Yahoo. All rights reserved.