Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240607C00155000 | 2024-05-31 12:12PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| ALB240614C00155000 | 2024-05-31 12:24PM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 69 | 25.00% |
| ALB240621C00155000 | 2024-05-31 12:33PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 39 | 951 | 25.00% |
| ALB240628C00155000 | 2024-05-29 2:03PM EDT | 2024-06-28 | 0.36 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 25.00% |
| ALB240705C00155000 | 2024-05-28 3:40PM EDT | 2024-07-05 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| ALB240719C00155000 | 2024-05-31 12:10PM EDT | 2024-07-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 17 | 101 | 12.50% |
| ALB240816C00155000 | 2024-05-31 3:50PM EDT | 2024-08-16 | 2.01 | 0.00 | 0.00 | 0.00 | - | 3 | 122 | 12.50% |
| ALB240920C00155000 | 2024-05-31 1:53PM EDT | 2024-09-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 427 | 12.50% |
| ALB241220C00155000 | 2024-05-29 1:12PM EDT | 2024-12-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 6.25% |
| ALB250117C00155000 | 2024-05-31 11:58AM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 5 | 670 | 6.25% |
| ALB250321C00155000 | 2024-05-28 1:52PM EDT | 2025-03-21 | 13.45 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 6.25% |
| ALB250620C00155000 | 2024-05-23 9:30AM EDT | 2025-06-20 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| ALB260116C00155000 | 2024-05-30 9:40AM EDT | 2026-01-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 3 | 94 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621P00155000 | 2024-05-31 10:02AM EDT | 2024-06-21 | 31.00 | 0.00 | 0.00 | 0.00 | - | 15 | 368 | 0.00% |
| ALB240920P00155000 | 2024-05-13 10:23AM EDT | 2024-09-20 | 27.75 | 0.00 | 0.00 | 0.00 | - | 5 | 50 | 0.00% |
| ALB241220P00155000 | 2024-05-02 1:29PM EDT | 2024-12-20 | 37.13 | 35.60 | 38.90 | 0.00 | - | - | 2 | 45.00% |
| ALB250117P00155000 | 2024-05-07 10:08AM EDT | 2025-01-17 | 31.17 | 0.00 | 0.00 | 0.00 | - | 1 | 470 | 0.00% |
| ALB250321P00155000 | 2024-05-09 11:08AM EDT | 2025-03-21 | 34.40 | 0.00 | 0.00 | 0.00 | - | 18 | 47 | 0.00% |
| ALB250620P00155000 | 2024-03-27 11:32AM EDT | 2025-06-20 | 42.30 | 47.20 | 48.05 | 0.00 | - | 2 | 6 | 51.15% |
| ALB260116P00155000 | 2024-04-01 1:05PM EDT | 2026-01-16 | 44.20 | 46.40 | 48.05 | 0.00 | - | 5 | 44 | 41.81% |
© 2024 Yahoo. All rights reserved.