Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:150.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240607C00150000 | 2024-05-30 11:36AM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 84 | 25.00% |
| ALB240614C00150000 | 2024-05-31 10:22AM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 25.00% |
| ALB240621C00150000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | +0.17 | - | 1 | 2,996 | 25.00% |
| ALB240628C00150000 | 2024-05-31 11:15AM EDT | 2024-06-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 37 | 12.50% |
| ALB240705C00150000 | 2024-05-31 3:53PM EDT | 2024-07-05 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 12.50% |
| ALB240719C00150000 | 2024-05-31 3:57PM EDT | 2024-07-19 | 1.04 | 0.00 | 0.00 | 0.00 | - | 25 | 87 | 12.50% |
| ALB240816C00150000 | 2024-05-31 3:45PM EDT | 2024-08-16 | 2.72 | 0.00 | 0.00 | 0.00 | - | 9 | 375 | 12.50% |
| ALB240920C00150000 | 2024-05-31 3:45PM EDT | 2024-09-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 8 | 1,340 | 6.25% |
| ALB241220C00150000 | 2024-05-31 3:40PM EDT | 2024-12-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 11 | 318 | 6.25% |
| ALB250117C00150000 | 2024-05-31 11:45AM EDT | 2025-01-17 | 9.77 | 0.00 | 0.00 | 0.00 | - | 2 | 792 | 6.25% |
| ALB250321C00150000 | 2024-05-31 11:47AM EDT | 2025-03-21 | 12.28 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 6.25% |
| ALB250620C00150000 | 2024-05-31 11:07AM EDT | 2025-06-20 | 15.85 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 3.13% |
| ALB260116C00150000 | 2024-05-31 11:43AM EDT | 2026-01-16 | 21.98 | 0.00 | 0.00 | 0.00 | - | 7 | 233 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621P00150000 | 2024-05-30 9:30AM EDT | 2024-06-21 | 26.50 | 0.00 | 0.00 | 0.00 | - | 2 | 507 | 0.00% |
| ALB240920P00150000 | 2024-05-23 10:09AM EDT | 2024-09-20 | 29.42 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 0.00% |
| ALB241220P00150000 | 2024-05-22 12:51PM EDT | 2024-12-20 | 30.50 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 0.00% |
| ALB250117P00150000 | 2024-05-24 12:09PM EDT | 2025-01-17 | 32.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1,001 | 0.00% |
| ALB250321P00150000 | 2024-05-17 1:58PM EDT | 2025-03-21 | 31.10 | 0.00 | 0.00 | 0.00 | - | 7 | 28 | 0.00% |
| ALB250620P00150000 | 2024-05-22 12:34PM EDT | 2025-06-20 | 34.85 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| ALB260116P00150000 | 2024-05-24 10:35AM EDT | 2026-01-16 | 40.12 | 0.00 | 0.00 | 0.00 | - | 3 | 126 | 0.00% |
© 2024 Yahoo. All rights reserved.