Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240607C00145000 | 2024-05-29 3:04PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 181 | 25.00% |
| ALB240614C00145000 | 2024-05-31 11:34AM EDT | 2024-06-14 | 0.23 | 0.00 | 0.00 | 0.00 | - | 15 | 136 | 25.00% |
| ALB240621C00145000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 72 | 1,234 | 12.50% |
| ALB240628C00145000 | 2024-05-30 12:50PM EDT | 2024-06-28 | 0.96 | 0.00 | 0.00 | 0.00 | - | 30 | 88 | 12.50% |
| ALB240705C00145000 | 2024-05-31 11:41AM EDT | 2024-07-05 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| ALB240719C00145000 | 2024-05-31 1:12PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 18 | 63 | 12.50% |
| ALB240816C00145000 | 2024-05-31 12:46PM EDT | 2024-08-16 | 3.42 | 0.00 | 0.00 | 0.00 | - | 3 | 224 | 6.25% |
| ALB240920C00145000 | 2024-05-31 11:54AM EDT | 2024-09-20 | 5.43 | 0.00 | 0.00 | 0.00 | - | 5 | 1,139 | 6.25% |
| ALB241220C00145000 | 2024-05-28 9:54AM EDT | 2024-12-20 | 12.98 | 0.00 | 0.00 | 0.00 | - | 4 | 89 | 6.25% |
| ALB250117C00145000 | 2024-05-28 2:32PM EDT | 2025-01-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 18 | 861 | 6.25% |
| ALB250321C00145000 | 2024-05-22 9:35AM EDT | 2025-03-21 | 13.95 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 3.13% |
| ALB250620C00145000 | 2024-05-23 2:04PM EDT | 2025-06-20 | 17.95 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 3.13% |
| ALB260116C00145000 | 2024-05-17 11:54AM EDT | 2026-01-16 | 30.19 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621P00145000 | 2024-05-31 11:23AM EDT | 2024-06-21 | 22.78 | 0.00 | 0.00 | 0.00 | - | 1 | 879 | 0.00% |
| ALB240719P00145000 | 2024-05-30 11:05AM EDT | 2024-07-19 | 22.61 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ALB240920P00145000 | 2024-05-28 1:30PM EDT | 2024-09-20 | 22.65 | 0.00 | 0.00 | 0.00 | - | 5 | 691 | 0.00% |
| ALB241220P00145000 | 2024-05-07 2:24PM EDT | 2024-12-20 | 25.68 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| ALB250117P00145000 | 2024-05-29 2:06PM EDT | 2025-01-17 | 29.60 | 0.00 | 0.00 | 0.00 | - | 5 | 1,378 | 0.00% |
| ALB250321P00145000 | 2024-05-17 2:01PM EDT | 2025-03-21 | 27.90 | 0.00 | 0.00 | 0.00 | - | 18 | 58 | 0.00% |
| ALB250620P00145000 | 2024-04-01 2:15PM EDT | 2025-06-20 | 34.10 | 35.55 | 37.45 | 0.00 | - | - | 1 | 45.61% |
| ALB260116P00145000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 34.70 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.