Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:144.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240607C00144000 | 2024-05-29 9:31AM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 25.00% |
| ALB240614C00144000 | 2024-05-31 9:30AM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 25.00% |
| ALB240621C00144000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | +0.08 | +40.00% | 1 | 25 | 12.50% |
| ALB240628C00144000 | 2024-05-31 2:50PM EDT | 2024-06-28 | 0.59 | 0.00 | 0.00 | 0.00 | - | 49 | 554 | 12.50% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.