Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:139.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240607C00139000 | 2024-05-31 11:44AM EDT | 2024-06-07 | 0.07 | 0.02 | 0.16 | -0.04 | -36.36% | 2 | 89 | 56.06% |
| ALB240614C00139000 | 2024-06-03 9:30AM EDT | 2024-06-14 | 0.42 | 0.25 | 0.33 | -0.98 | -70.00% | 1 | 28 | 46.68% |
| ALB240621C00139000 | 2024-05-31 12:06PM EDT | 2024-06-21 | 0.58 | 0.58 | 0.70 | 0.00 | - | 10 | 55 | 44.87% |
| ALB240628C00139000 | 2024-05-31 2:50PM EDT | 2024-06-28 | 1.05 | 0.86 | 1.13 | 0.00 | - | 49 | 570 | 44.31% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240607P00139000 | 2024-05-17 11:03AM EDT | 2024-06-07 | 7.75 | 14.70 | 17.45 | 0.00 | - | 3 | 3 | 96.44% |
| ALB240614P00139000 | 2024-05-29 3:51PM EDT | 2024-06-14 | 15.85 | 16.60 | 17.70 | 0.00 | - | 1 | 2 | 55.91% |
© 2024 Yahoo. All rights reserved.