Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:138.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240607C00138000 | 2024-05-31 10:38AM EDT | 2024-06-07 | 0.18 | 0.00 | 0.00 | 0.00 | - | 7 | 87 | 25.00% |
| ALB240614C00138000 | 2024-05-31 3:29PM EDT | 2024-06-14 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 12.50% |
| ALB240621C00138000 | 2024-05-31 1:37PM EDT | 2024-06-21 | 0.84 | 0.00 | 0.00 | 0.00 | - | 20 | 49 | 12.50% |
| ALB240628C00138000 | 2024-05-31 1:27PM EDT | 2024-06-28 | 1.34 | 0.00 | 0.00 | 0.00 | - | 6 | 593 | 12.50% |
| ALB240705C00138000 | 2024-05-31 10:52AM EDT | 2024-07-05 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621P00138000 | 2024-05-28 1:46PM EDT | 2024-06-21 | 12.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.