Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:137.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240607C00137000 | 2024-05-31 1:32PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 45 | 25.00% |
| ALB240614C00137000 | 2024-05-31 1:15PM EDT | 2024-06-14 | 0.58 | 0.00 | 0.00 | 0.00 | - | 32 | 36 | 12.50% |
| ALB240621C00137000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 0.84 | 0.00 | 0.00 | 0.00 | - | 48 | 45 | 12.50% |
| ALB240628C00137000 | 2024-05-31 9:59AM EDT | 2024-06-28 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| ALB240705C00137000 | 2024-05-31 1:07PM EDT | 2024-07-05 | 1.47 | 0.00 | 0.00 | 0.00 | - | 8 | 126 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240607P00137000 | 2024-05-31 9:45AM EDT | 2024-06-07 | 12.25 | 0.00 | 0.00 | 0.00 | - | 51 | 51 | 0.00% |
© 2024 Yahoo. All rights reserved.