Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:136.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240607C00136000 | 2024-05-31 11:49AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 129 | 25.00% |
| ALB240614C00136000 | 2024-05-31 1:25PM EDT | 2024-06-14 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| ALB240621C00136000 | 2024-05-31 3:54PM EDT | 2024-06-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 29 | 25 | 12.50% |
| ALB240628C00136000 | 2024-05-31 12:11PM EDT | 2024-06-28 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 6.25% |
| ALB240705C00136000 | 2024-05-30 3:13PM EDT | 2024-07-05 | 2.60 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 6.25% |
| ALB240712C00136000 | 2024-05-30 2:35PM EDT | 2024-07-12 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240607P00136000 | 2024-05-17 11:35AM EDT | 2024-06-07 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ALB240614P00136000 | 2024-05-24 10:43AM EDT | 2024-06-14 | 11.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ALB240621P00136000 | 2024-05-24 10:43AM EDT | 2024-06-21 | 12.08 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.