Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:133.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240607C00133000 | 2024-06-03 10:17AM EDT | 2024-06-07 | 0.20 | 0.15 | 0.20 | -0.07 | -25.93% | 61 | 77 | 48.24% |
| ALB240614C00133000 | 2024-06-03 9:30AM EDT | 2024-06-14 | 1.22 | 0.76 | 1.13 | -0.48 | -28.24% | 1 | 13 | 51.15% |
| ALB240621C00133000 | 2024-05-31 1:02PM EDT | 2024-06-21 | 1.31 | 0.94 | 2.19 | 0.00 | - | 2 | 19 | 53.32% |
| ALB240628C00133000 | 2024-06-03 10:13AM EDT | 2024-06-28 | 2.30 | 1.85 | 2.24 | -0.10 | -4.17% | 2 | 24 | 46.07% |
| ALB240705C00133000 | 2024-05-31 1:07PM EDT | 2024-07-05 | 2.25 | 2.07 | 2.87 | 0.00 | - | 6 | 126 | 46.02% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240607P00133000 | 2024-05-24 2:53PM EDT | 2024-06-07 | 7.45 | 9.40 | 11.00 | 0.00 | - | 21 | 74 | 37.11% |
| ALB240614P00133000 | 2024-06-03 9:57AM EDT | 2024-06-14 | 9.90 | 11.10 | 12.25 | -0.35 | -3.41% | 40 | 60 | 53.93% |
| ALB240621P00133000 | 2024-05-30 9:44AM EDT | 2024-06-21 | 10.65 | 11.85 | 13.35 | 0.00 | - | 1 | 1 | 55.64% |
| ALB240628P00133000 | 2024-05-13 11:02AM EDT | 2024-06-28 | 7.35 | 12.40 | 13.65 | 0.00 | - | 1 | 1 | 50.32% |
© 2024 Yahoo. All rights reserved.