Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:129.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240607C00129000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 0.66 | 0.00 | 0.00 | 0.00 | - | 38 | 60 | 12.50% |
| ALB240614C00129000 | 2024-05-31 3:35PM EDT | 2024-06-14 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 6.25% |
| ALB240621C00129000 | 2024-05-31 11:58AM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 6.25% |
| ALB240628C00129000 | 2024-05-31 9:46AM EDT | 2024-06-28 | 4.35 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 6.25% |
| ALB240705C00129000 | 2024-05-31 11:22AM EDT | 2024-07-05 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240607P00129000 | 2024-05-31 10:30AM EDT | 2024-06-07 | 6.46 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 0.00% |
| ALB240614P00129000 | 2024-05-31 1:16PM EDT | 2024-06-14 | 9.15 | 0.00 | 0.00 | 0.00 | - | 20 | 41 | 0.00% |
| ALB240621P00129000 | 2024-05-30 3:49PM EDT | 2024-06-21 | 8.55 | 0.00 | 0.00 | 0.00 | - | 2 | 125 | 0.00% |
| ALB240628P00129000 | 2024-05-31 3:55PM EDT | 2024-06-28 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.