Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:126.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240607C00126000 | 2024-06-03 10:17AM EDT | 2024-06-07 | 1.30 | 1.02 | 1.55 | -0.09 | -6.47% | 27 | 129 | 51.66% |
| ALB240614C00126000 | 2024-06-03 9:38AM EDT | 2024-06-14 | 2.77 | 2.32 | 2.52 | -0.73 | -20.86% | 1 | 11 | 45.09% |
| ALB240621C00126000 | 2024-05-31 9:53AM EDT | 2024-06-21 | 4.10 | 3.10 | 3.30 | -0.50 | -10.87% | 1 | 118 | 43.09% |
| ALB240628C00126000 | 2024-05-31 3:35PM EDT | 2024-06-28 | 4.00 | 2.52 | 4.20 | 0.00 | - | 81 | 85 | 43.90% |
| ALB240705C00126000 | 2024-05-28 12:07PM EDT | 2024-07-05 | 8.75 | 3.40 | 5.45 | 0.00 | - | 3 | 3 | 47.58% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240607P00126000 | 2024-05-31 3:50PM EDT | 2024-06-07 | 5.25 | 3.45 | 5.65 | 0.00 | - | 41 | 94 | 62.09% |
| ALB240614P00126000 | 2024-05-30 1:00PM EDT | 2024-06-14 | 5.20 | 5.35 | 6.15 | 0.00 | - | 1 | 5 | 46.05% |
| ALB240621P00126000 | 2024-05-30 2:18PM EDT | 2024-06-21 | 6.35 | 6.35 | 7.30 | 0.00 | - | 60 | 172 | 47.24% |
| ALB240628P00126000 | 2024-05-31 3:29PM EDT | 2024-06-28 | 8.08 | 7.30 | 8.45 | 0.00 | - | 3 | 14 | 49.35% |
© 2024 Yahoo. All rights reserved.