Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:124.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240607C00124000 | 2024-06-03 9:30AM EDT | 2024-06-07 | 2.00 | 2.09 | 2.77 | -0.05 | -2.44% | 3 | 78 | 51.15% |
| ALB240614C00124000 | 2024-05-31 3:54PM EDT | 2024-06-14 | 3.50 | 3.05 | 4.05 | 0.00 | - | 32 | 17 | 47.31% |
| ALB240621C00124000 | 2024-05-31 11:59AM EDT | 2024-06-21 | 4.03 | 4.50 | 4.95 | 0.00 | - | 1 | 67 | 45.61% |
| ALB240628C00124000 | 2024-05-31 12:08PM EDT | 2024-06-28 | 4.65 | 4.85 | 6.20 | 0.00 | - | 1 | 6 | 48.49% |
| ALB240705C00124000 | 2024-05-31 9:41AM EDT | 2024-07-05 | 6.80 | 5.25 | 7.60 | 0.00 | - | 1 | 2 | 52.49% |
| ALB240712C00124000 | 2024-05-31 1:37PM EDT | 2024-07-12 | 6.49 | 6.75 | 7.60 | 0.00 | - | 1 | 1 | 47.68% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240607P00124000 | 2024-06-03 9:31AM EDT | 2024-06-07 | 2.00 | 2.24 | 3.10 | -1.90 | -48.72% | 1 | 137 | 50.29% |
| ALB240614P00124000 | 2024-05-31 3:41PM EDT | 2024-06-14 | 5.57 | 4.05 | 4.60 | 0.00 | - | 10 | 45 | 49.23% |
| ALB240621P00124000 | 2024-05-31 11:38AM EDT | 2024-06-21 | 6.20 | 5.00 | 5.45 | 0.00 | - | 37 | 133 | 46.68% |
| ALB240628P00124000 | 2024-05-31 11:07AM EDT | 2024-06-28 | 6.62 | 5.75 | 6.25 | 0.00 | - | 2 | 12 | 45.98% |
| ALB240705P00124000 | 2024-05-28 9:36AM EDT | 2024-07-05 | 5.40 | 6.00 | 6.95 | 0.00 | - | 1 | 1 | 45.54% |
© 2024 Yahoo. All rights reserved.