Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:123.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240607C00123000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 2.52 | 0.00 | 0.00 | 0.00 | - | 62 | 86 | 0.78% |
| ALB240614C00123000 | 2024-05-31 1:25PM EDT | 2024-06-14 | 3.85 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.78% |
| ALB240621C00123000 | 2024-05-31 12:59PM EDT | 2024-06-21 | 4.07 | 0.00 | 0.00 | 0.00 | - | 17 | 56 | 0.39% |
| ALB240628C00123000 | 2024-05-31 11:06AM EDT | 2024-06-28 | 5.91 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.39% |
| ALB240705C00123000 | 2024-05-31 1:50PM EDT | 2024-07-05 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.39% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240607P00123000 | 2024-05-31 3:46PM EDT | 2024-06-07 | 3.43 | 0.00 | 0.00 | 0.00 | - | 166 | 193 | 0.00% |
| ALB240614P00123000 | 2024-05-31 3:11PM EDT | 2024-06-14 | 4.79 | 0.00 | 0.00 | 0.00 | - | 12 | 23 | 0.00% |
| ALB240621P00123000 | 2024-05-31 11:43AM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 14 | 56 | 0.00% |
| ALB240628P00123000 | 2024-05-31 1:20PM EDT | 2024-06-28 | 6.65 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 0.00% |
| ALB240705P00123000 | 2024-05-31 10:17AM EDT | 2024-07-05 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.