Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:121.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240607C00121000 | 2024-05-31 3:48PM EDT | 2024-06-07 | 3.25 | 2.83 | 4.10 | 0.00 | - | 78 | 88 | 59.03% |
| ALB240621C00121000 | 2024-05-31 2:00PM EDT | 2024-06-21 | 5.75 | 4.80 | 5.80 | 0.00 | - | 213 | 211 | 45.78% |
| ALB240628C00121000 | 2024-05-31 12:46PM EDT | 2024-06-28 | 5.74 | 5.40 | 7.90 | 0.00 | - | 2 | 2 | 55.44% |
| ALB240712C00121000 | 2024-05-31 1:37PM EDT | 2024-07-12 | 8.02 | 7.40 | 8.40 | 0.00 | - | 1 | 1 | 47.83% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240607P00121000 | 2024-06-03 10:16AM EDT | 2024-06-07 | 1.57 | 1.49 | 2.12 | -0.44 | -21.89% | 3 | 117 | 48.63% |
| ALB240614P00121000 | 2024-05-31 1:24PM EDT | 2024-06-14 | 3.97 | 2.85 | 3.45 | 0.00 | - | 8 | 10 | 46.73% |
| ALB240621P00121000 | 2024-05-31 2:01PM EDT | 2024-06-21 | 3.71 | 3.95 | 4.40 | -0.89 | -19.35% | 2 | 151 | 45.79% |
| ALB240628P00121000 | 2024-05-31 1:08PM EDT | 2024-06-28 | 5.79 | 4.70 | 5.85 | 0.00 | - | 2 | 10 | 50.40% |
© 2024 Yahoo. All rights reserved.