Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:119.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240607C00119000 | 2024-05-31 1:09PM EDT | 2024-06-07 | 4.18 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| ALB240628C00119000 | 2024-05-31 1:06PM EDT | 2024-06-28 | 6.93 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240607P00119000 | 2024-05-31 3:16PM EDT | 2024-06-07 | 1.52 | 0.00 | 0.00 | 0.00 | - | 36 | 135 | 6.25% |
| ALB240614P00119000 | 2024-05-31 2:13PM EDT | 2024-06-14 | 2.87 | 0.00 | 0.00 | 0.00 | - | 6 | 48 | 3.13% |
| ALB240628P00119000 | 2024-05-31 3:53PM EDT | 2024-06-28 | 4.12 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 3.13% |
| ALB240705P00119000 | 2024-05-28 12:17PM EDT | 2024-07-05 | 3.32 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.