Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:116.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240607C00116000 | 2024-05-30 10:08AM EDT | 2024-06-07 | 9.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ALB240614C00116000 | 2024-05-28 3:29PM EDT | 2024-06-14 | 12.75 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240607P00116000 | 2024-05-31 3:36PM EDT | 2024-06-07 | 0.83 | 0.00 | 0.00 | 0.00 | - | 53 | 101 | 12.50% |
| ALB240614P00116000 | 2024-05-31 3:35PM EDT | 2024-06-14 | 1.95 | 0.00 | 0.00 | 0.00 | - | 6 | 49 | 6.25% |
| ALB240628P00116000 | 2024-05-28 12:23PM EDT | 2024-06-28 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 6.25% |
| ALB240705P00116000 | 2024-05-29 11:22AM EDT | 2024-07-05 | 2.96 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
© 2024 Yahoo. All rights reserved.