Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:113.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240607C00113000 | 2024-05-23 3:29PM EDT | 2024-06-07 | 11.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ALB240614C00113000 | 2024-05-31 2:13PM EDT | 2024-06-14 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240607P00113000 | 2024-05-31 1:14PM EDT | 2024-06-07 | 0.44 | 0.00 | 0.00 | 0.00 | - | 6 | 34 | 12.50% |
| ALB240614P00113000 | 2024-05-31 2:48PM EDT | 2024-06-14 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 12.50% |
| ALB240705P00113000 | 2024-05-30 3:49PM EDT | 2024-07-05 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
© 2024 Yahoo. All rights reserved.