Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALB240607P00109000 | 2024-05-31 10:07AM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 25.00% |
ALB240614P00109000 | 2024-05-31 1:53PM EDT | 2024-06-14 | 0.53 | 0.00 | 0.00 | 0.00 | - | 5 | 4,271 | 12.50% |