Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALB240607P00108000 | 2024-05-31 3:00PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 62 | 25.00% |
ALB240614P00108000 | 2024-05-31 11:41AM EDT | 2024-06-14 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |