Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621C00105000 | 2024-05-31 9:53AM EDT | 2024-06-21 | 20.08 | 0.00 | 0.00 | 0.00 | - | 1 | 461 | 0.00% |
| ALB240719C00105000 | 2024-05-31 9:30AM EDT | 2024-07-19 | 21.47 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.00% |
| ALB240920C00105000 | 2024-05-23 3:16PM EDT | 2024-09-20 | 23.90 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 0.00% |
| ALB250117C00105000 | 2024-05-22 11:46AM EDT | 2025-01-17 | 31.90 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| ALB250321C00105000 | 2024-05-01 2:53PM EDT | 2025-03-21 | 33.03 | 30.40 | 32.10 | 0.00 | - | - | 1 | 53.07% |
| ALB250620C00105000 | 2024-04-24 11:40AM EDT | 2025-06-20 | 30.25 | 37.75 | 40.20 | 0.00 | - | - | 1 | 64.36% |
| ALB260116C00105000 | 2024-05-17 1:06PM EDT | 2026-01-16 | 46.56 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240607P00105000 | 2024-05-31 3:55PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 177 | 25.00% |
| ALB240614P00105000 | 2024-05-31 11:34AM EDT | 2024-06-14 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 25.00% |
| ALB240621P00105000 | 2024-05-31 12:47PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 13 | 10,268 | 12.50% |
| ALB240628P00105000 | 2024-05-31 2:21PM EDT | 2024-06-28 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 12.50% |
| ALB240705P00105000 | 2024-05-31 3:38PM EDT | 2024-07-05 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 2,738 | 12.50% |
| ALB240712P00105000 | 2024-05-31 3:31PM EDT | 2024-07-12 | 1.50 | 0.00 | 0.00 | 0.00 | - | 18 | 18 | 12.50% |
| ALB240719P00105000 | 2024-05-31 3:35PM EDT | 2024-07-19 | 1.92 | 0.00 | 0.00 | 0.00 | - | 21 | 343 | 12.50% |
| ALB240816P00105000 | 2024-05-31 12:31PM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 15 | 152 | 6.25% |
| ALB240920P00105000 | 2024-05-30 11:46AM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 525 | 6.25% |
| ALB241220P00105000 | 2024-05-31 12:46PM EDT | 2024-12-20 | 8.71 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 6.25% |
| ALB250117P00105000 | 2024-05-30 9:41AM EDT | 2025-01-17 | 8.57 | 0.00 | 0.00 | 0.00 | - | 1 | 849 | 3.13% |
| ALB250321P00105000 | 2024-05-31 3:47PM EDT | 2025-03-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 364 | 3.13% |
| ALB250620P00105000 | 2024-05-28 12:55PM EDT | 2025-06-20 | 11.05 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 3.13% |
| ALB260116P00105000 | 2024-05-21 11:04AM EDT | 2026-01-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 10 | 370 | 3.13% |
© 2024 Yahoo. All rights reserved.