Acheter-Louer.Fr SA (ALALO.PA)

Paris - Paris Delayed price. Currency in EUR

Add to watchlist

0.0004

0.0000

(0.00%)

As of 02:35PM CEST. Market open.

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	0.0004	0.0004	0.0002	0.0004	0.0004	720,702
24 Apr 2024	0.0004	0.0004	0.0002	0.0004	0.0004	1,885,084
23 Apr 2024	0.0004	0.0004	0.0002	0.0004	0.0004	10,980,125
22 Apr 2024	0.0002	0.0004	0.0002	0.0004	0.0004	5,838,047
19 Apr 2024	0.0004	0.0004	0.0004	0.0004	0.0004	500,060
18 Apr 2024	0.0004	0.0004	0.0002	0.0004	0.0004	1,656,008
17 Apr 2024	0.0002	0.0004	0.0002	0.0004	0.0004	418,386
16 Apr 2024	0.0002	0.0004	0.0002	0.0004	0.0004	2,100,048
15 Apr 2024	0.0004	0.0004	0.0002	0.0004	0.0004	7,837,000
12 Apr 2024	0.0002	0.0004	0.0002	0.0004	0.0004	13,276,841
11 Apr 2024	0.0002	0.0004	0.0002	0.0004	0.0004	7,955,053
10 Apr 2024	0.0004	0.0004	0.0002	0.0004	0.0004	1,235,000
09 Apr 2024	0.0002	0.0004	0.0002	0.0004	0.0004	2,417,739
08 Apr 2024	0.0004	0.0004	0.0002	0.0004	0.0004	4,231,686
05 Apr 2024	0.0004	0.0004	0.0002	0.0004	0.0004	6,161,900
04 Apr 2024	0.0002	0.0004	0.0002	0.0004	0.0004	11,149,485
03 Apr 2024	0.0004	0.0004	0.0002	0.0004	0.0004	34,905,130
02 Apr 2024	0.0002	0.0004	0.0002	0.0004	0.0004	18,363,003
28 Mar 2024	0.0002	0.0003	0.0002	0.0002	0.0002	7,294,879
27 Mar 2024	0.0003	0.0003	0.0002	0.0003	0.0003	10,261,683
26 Mar 2024	0.0002	0.0003	0.0002	0.0003	0.0003	5,371,889
25 Mar 2024	0.0003	0.0003	0.0002	0.0003	0.0003	721,516
22 Mar 2024	0.0003	0.0003	0.0002	0.0003	0.0003	7,737,422
21 Mar 2024	0.0003	0.0003	0.0002	0.0003	0.0003	26,266,948
20 Mar 2024	0.0003	0.0003	0.0002	0.0003	0.0003	11,005,120
19 Mar 2024	0.0003	0.0004	0.0002	0.0003	0.0003	101,231,393
18 Mar 2024	0.0003	0.0004	0.0002	0.0003	0.0003	95,895,783
15 Mar 2024	0.0003	0.0003	0.0002	0.0003	0.0003	5,192,090
14 Mar 2024	0.0003	0.0003	0.0002	0.0002	0.0002	8,789,309
13 Mar 2024	0.0003	0.0003	0.0002	0.0003	0.0003	10,403,476
12 Mar 2024	0.0002	0.0003	0.0002	0.0003	0.0003	21,232,447
11 Mar 2024	0.0004	0.0004	0.0003	0.0003	0.0003	166,585,356
08 Mar 2024	0.0004	0.0005	0.0003	0.0003	0.0003	187,330,557
07 Mar 2024	0.0003	0.0006	0.0003	0.0003	0.0003	239,445,125
06 Mar 2024	0.0004	0.0004	0.0003	0.0003	0.0003	16,210,265
05 Mar 2024	0.0004	0.0005	0.0003	0.0004	0.0004	45,645,115
04 Mar 2024	0.0004	0.0005	0.0004	0.0005	0.0005	107,481,153
01 Mar 2024	0.0005	0.0005	0.0004	0.0005	0.0005	9,455,780
29 Feb 2024	0.0005	0.0005	0.0004	0.0004	0.0004	34,568,385
28 Feb 2024	0.0005	0.0006	0.0005	0.0005	0.0005	19,650,971
27 Feb 2024	0.0005	0.0006	0.0004	0.0005	0.0005	27,389,506
26 Feb 2024	0.0006	0.0006	0.0004	0.0006	0.0006	18,316,416
23 Feb 2024	0.0006	0.0006	0.0005	0.0006	0.0006	19,189,017
22 Feb 2024	0.0006	0.0006	0.0005	0.0006	0.0006	26,573,132
21 Feb 2024	0.0006	0.0007	0.0005	0.0007	0.0007	4,105,175
20 Feb 2024	0.0007	0.0007	0.0006	0.0007	0.0007	403,155
19 Feb 2024	0.0006	0.0007	0.0005	0.0006	0.0006	9,879,368
16 Feb 2024	0.0008	0.0008	0.0006	0.0007	0.0007	18,824,450
15 Feb 2024	0.0008	0.0008	0.0007	0.0007	0.0007	13,337,913
14 Feb 2024	0.0007	0.0008	0.0007	0.0007	0.0007	33,535,668
13 Feb 2024	0.0009	0.0010	0.0007	0.0008	0.0008	34,257,767
12 Feb 2024	0.0008	0.0010	0.0008	0.0010	0.0010	43,161,330
09 Feb 2024	0.0011	0.0014	0.0009	0.0010	0.0010	123,782,308
08 Feb 2024	0.0010	0.0012	0.0009	0.0011	0.0011	39,815,489
07 Feb 2024	0.0010	0.0010	0.0009	0.0009	0.0009	10,380,698
06 Feb 2024	0.0012	0.0012	0.0009	0.0010	0.0010	50,298,454
05 Feb 2024	0.0015	0.0015	0.0011	0.0011	0.0011	45,653,820
02 Feb 2024	0.0016	0.0018	0.0014	0.0014	0.0014	63,145,717
01 Feb 2024	0.0016	0.0021	0.0014	0.0015	0.0015	81,513,930
31 Jan 2024	0.0021	0.0022	0.0013	0.0018	0.0018	71,903,804
30 Jan 2024	0.0023	0.0034	0.0019	0.0020	0.0020	112,368,582
29 Jan 2024	0.0037	0.0039	0.0022	0.0024	0.0024	37,021,403
26 Jan 2024	0.0032	0.0096	0.0030	0.0032	0.0032	104,828,399
25 Jan 2024	0.0046	0.0046	0.0030	0.0035	0.0035	3,291,970
24 Jan 2024	0.0044	0.0052	0.0042	0.0045	0.0045	1,936,803
23 Jan 2024	0.0041	0.0044	0.0040	0.0043	0.0043	1,778,041
22 Jan 2024	0.0049	0.0049	0.0037	0.0044	0.0044	1,327,926
19 Jan 2024	0.0050	0.0051	0.0036	0.0036	0.0036	1,697,817
18 Jan 2024	0.0056	0.0058	0.0050	0.0051	0.0051	218,382
17 Jan 2024	0.0055	0.0057	0.0050	0.0057	0.0057	1,666,571
16 Jan 2024	0.0062	0.0065	0.0051	0.0057	0.0057	3,040,268
15 Jan 2024	0.0066	0.0074	0.0065	0.0070	0.0070	878,536
12 Jan 2024	0.0080	0.0080	0.0064	0.0069	0.0069	738,108
11 Jan 2024	0.0086	0.0086	0.0065	0.0072	0.0072	1,764,341
10 Jan 2024	0.0080	0.0082	0.0065	0.0070	0.0070	1,484,534
09 Jan 2024	0.0095	0.0095	0.0062	0.0079	0.0079	2,160,189
08 Jan 2024	0.0108	0.0108	0.0082	0.0100	0.0100	2,008,864
05 Jan 2024	0.0124	0.0124	0.0098	0.0103	0.0103	3,552,351
04 Jan 2024	0.0146	0.0146	0.0120	0.0124	0.0124	2,165,595
03 Jan 2024	0.0167	0.0167	0.0132	0.0147	0.0147	1,130,350
02 Jan 2024	0.0180	0.0180	0.0150	0.0167	0.0167	415,603
29 Dec 2023	0.0170	0.0170	0.0154	0.0164	0.0164	1,098,588
28 Dec 2023	0.0219	0.0253	0.0156	0.0156	0.0156	5,103,469
27 Dec 2023	0.0260	0.0260	0.0165	0.0179	0.0179	1,766,234
22 Dec 2023	0.0120	0.0356	0.0111	0.0210	0.0210	7,245,596
21 Dec 2023	0.0250	0.0250	0.0146	0.0146	0.0146	1,329,337
20 Dec 2023	0.0298	0.0298	0.0240	0.0251	0.0251	629,015
19 Dec 2023	0.0330	0.0378	0.0236	0.0292	0.0292	1,537,626
18 Dec 2023	0.0310	0.0388	0.0291	0.0309	0.0309	1,774,485
15 Dec 2023	0.0340	0.0340	0.0259	0.0290	0.0290	109,014
14 Dec 2023	0.0300	0.0400	0.0250	0.0310	0.0310	271,914
13 Dec 2023	0.0340	0.0340	0.0261	0.0302	0.0302	102,247
12 Dec 2023	0.0350	0.0350	0.0300	0.0300	0.0300	148,124
11 Dec 2023	0.0351	0.0387	0.0342	0.0370	0.0370	220,069
08 Dec 2023	0.0380	0.0414	0.0353	0.0370	0.0370	165,996
07 Dec 2023	0.0490	0.0528	0.0330	0.0351	0.0351	452,360
06 Dec 2023	0.0550	0.0663	0.0407	0.0470	0.0470	370,136
05 Dec 2023	0.0411	0.0793	0.0391	0.0550	0.0550	730,880
04 Dec 2023	0.0450	0.0499	0.0402	0.0411	0.0411	52,942
01 Dec 2023	0.0500	0.0500	0.0402	0.0464	0.0464	73,052
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,937.50-0.40(-0.01%)

AUD/USD0.6494-0.0006(-0.09%)

ASX 2007,683.00-0.50(-0.01%)

OIL82.50-0.31(-0.37%)

GOLD2,330.80-7.60(-0.33%)

Bitcoin AUD97,702.90-3,921.50(-3.86%)

Acheter-Louer.Fr SA (ALALO.PA)

ALL ORDS
7,937.50
-0.40(-0.01%)

AUD/USD
0.6494
-0.0006(-0.09%)

ASX 200
7,683.00
-0.50(-0.01%)

OIL
82.50
-0.31(-0.37%)

GOLD
2,330.80
-7.60(-0.33%)

Bitcoin AUD
97,702.90
-3,921.50(-3.86%)