Air Lease Corporation (AL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AL240517C00060000 | 2024-04-24 3:30PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.20 | +0.28 | +280.00% | 1 | 26 | 89.26% |
| AL240816C00060000 | 2024-05-01 2:32PM EDT | 2024-08-16 | 0.60 | 0.20 | 4.80 | 0.00 | - | 73 | 353 | 58.89% |
| AL241115C00060000 | 2024-04-30 3:19PM EDT | 2024-11-15 | 0.87 | 0.75 | 1.40 | -0.68 | -43.87% | 4 | 69 | 32.84% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.