Air Lease Corporation (AL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AL240517C00055000 | 2024-05-10 3:51PM EDT | 2024-05-17 | 0.05 | 0.35 | 0.05 | 0.00 | - | 1 | 5,451 | 73.63% |
| AL240621C00055000 | 2024-05-10 11:20AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 149 | 39.89% |
| AL240816C00055000 | 2024-05-09 3:04PM EDT | 2024-08-16 | 1.00 | 0.65 | 1.20 | 0.00 | - | 18 | 1,346 | 31.47% |
| AL241115C00055000 | 2024-05-06 1:17PM EDT | 2024-11-15 | 3.32 | 1.55 | 2.75 | 0.00 | - | 8 | 30 | 34.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AL240517P00055000 | 2024-04-30 9:40AM EDT | 2024-05-17 | 3.91 | 3.50 | 8.00 | 0.00 | - | 1 | 24 | 184.47% |
| AL240816P00055000 | 2024-04-26 10:59AM EDT | 2024-08-16 | 5.00 | 5.40 | 6.90 | 0.00 | - | 4 | 95 | 29.52% |
| AL241115P00055000 | 2024-05-01 12:50PM EDT | 2024-11-15 | 6.80 | 6.50 | 9.00 | 0.00 | - | 9 | 13 | 37.74% |
© 2024 Yahoo. All rights reserved.